Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 182600.0 | 182700.0 | 180000.0 | 181700.0 | 2307.00 |
| 13 Mar, 2025 | 179400.0 | 184000.0 | 179400.0 | 179500.0 | 2371.00 |
| 12 Mar, 2025 | 179700.0 | 180100.0 | 178200.0 | 179400.0 | 1759.00 |
| 11 Mar, 2025 | 179700.0 | 179700.0 | 178000.0 | 179700.0 | 1946.00 |
| 10 Mar, 2025 | 180400.0 | 180400.0 | 179000.0 | 179700.0 | 2145.00 |
| 07 Mar, 2025 | 180500.0 | 180500.0 | 179100.0 | 180400.0 | 2550.00 |
| 06 Mar, 2025 | 180200.0 | 180500.0 | 179500.0 | 180500.0 | 2091.00 |
| 05 Mar, 2025 | 180300.0 | 181500.0 | 178100.0 | 180200.0 | 3151.00 |
| 04 Mar, 2025 | 182000.0 | 182000.0 | 179100.0 | 180300.0 | 2887.00 |
| 28 Feb, 2025 | 182100.0 | 184900.0 | 181800.0 | 182000.0 | 5664.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF