Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 199700.0 201500.0 198100.0 201000.0 1180.00
21 Oct, 2024 199600.0 203000.0 199600.0 201000.0 209.00
18 Oct, 2024 200500.0 203500.0 199300.0 200500.0 573.00
17 Oct, 2024 204500.0 204500.0 199100.0 200500.0 389.00
16 Oct, 2024 202500.0 205000.0 197200.0 204500.0 2315.00
15 Oct, 2024 198600.0 203000.0 197700.0 203000.0 1887.00
14 Oct, 2024 198800.0 198800.0 196800.0 198600.0 1498.00
11 Oct, 2024 198200.0 199000.0 196100.0 198800.0 952.00
10 Oct, 2024 195900.0 198700.0 195000.0 198300.0 2200.00
08 Oct, 2024 197400.0 198700.0 193700.0 195800.0 1321.00