Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 183000.0 | 183000.0 | 177500.0 | 178100.0 | 846.00 |
| 12 Jun, 2025 | 178000.0 | 179800.0 | 178000.0 | 179150.0 | 224.00 |
| 11 Jun, 2025 | 179400.0 | 180800.0 | 179000.0 | 179850.0 | 135.00 |
| 10 Jun, 2025 | 181100.0 | 181500.0 | 179900.0 | 180000.0 | 296.00 |
| 09 Jun, 2025 | 184600.0 | 184600.0 | 182500.0 | 183100.0 | 1368.00 |
| 05 Jun, 2025 | 184400.0 | 187000.0 | 180100.0 | 184600.0 | 2845.00 |
| 04 Jun, 2025 | 184000.0 | 186000.0 | 182300.0 | 184500.0 | 2092.00 |
| 02 Jun, 2025 | 182400.0 | 184400.0 | 179100.0 | 184000.0 | 3308.00 |
| 30 May, 2025 | 182700.0 | 184300.0 | 181100.0 | 182400.0 | 2215.00 |
| 29 May, 2025 | 182700.0 | 184200.0 | 181400.0 | 182700.0 | 2335.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF