Miwon Commercial Co., Ltd. (002840.KS)
KRW 189100.0
(-0.16%)
KRW 189100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 189500.0 | 191200.0 | 189000.0 | 189100.0 | 780.00 |
| 24 Apr, 2025 | 188800.0 | 189400.0 | 188500.0 | 189400.0 | 1344.00 |
| 23 Apr, 2025 | 189000.0 | 189200.0 | 187500.0 | 188800.0 | 1371.00 |
| 22 Apr, 2025 | 185600.0 | 189700.0 | 185500.0 | 189200.0 | 1769.00 |
| 21 Apr, 2025 | 186800.0 | 187000.0 | 185000.0 | 187000.0 | 1163.00 |
| 18 Apr, 2025 | 188800.0 | 188800.0 | 186100.0 | 186800.0 | 1388.00 |
| 17 Apr, 2025 | 184300.0 | 190000.0 | 184300.0 | 189500.0 | 1314.00 |
| 16 Apr, 2025 | 187600.0 | 187600.0 | 183600.0 | 184300.0 | 1872.00 |
| 15 Apr, 2025 | 182900.0 | 187600.0 | 181200.0 | 187600.0 | 2062.00 |
| 14 Apr, 2025 | 195400.0 | 195400.0 | 182600.0 | 182900.0 | 3707.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF