Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 184800.0 186900.0 183000.0 183000.0 1699.00
02 Jan, 2025 188000.0 188000.0 184600.0 185100.0 1672.00
30 Dec, 2024 193500.0 193500.0 188000.0 188000.0 692.00
27 Dec, 2024 189500.0 191900.0 187700.0 188000.0 560.00
26 Dec, 2024 190800.0 193600.0 189400.0 189500.0 1453.00
24 Dec, 2024 185700.0 190400.0 185000.0 188500.0 1152.00
23 Dec, 2024 186800.0 187100.0 184600.0 185700.0 1246.00
20 Dec, 2024 187600.0 190800.0 185200.0 185300.0 2235.00
19 Dec, 2024 188800.0 190700.0 187200.0 188800.0 2111.00
18 Dec, 2024 192800.0 192800.0 190000.0 191100.0 1359.00