Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 184400.0 | 184500.0 | 180100.0 | 184500.0 | 1081.00 |
| 04 Jun, 2025 | 184000.0 | 184800.0 | 182300.0 | 184500.0 | 959.00 |
| 02 Jun, 2025 | 182400.0 | 182500.0 | 179100.0 | 181400.0 | 907.00 |
| 30 May, 2025 | 182700.0 | 184300.0 | 181100.0 | 182400.0 | 2215.00 |
| 29 May, 2025 | 182700.0 | 184200.0 | 181400.0 | 182700.0 | 2335.00 |
| 28 May, 2025 | 178500.0 | 183200.0 | 176700.0 | 182700.0 | 2092.00 |
| 27 May, 2025 | 179800.0 | 179800.0 | 176100.0 | 178500.0 | 2091.00 |
| 26 May, 2025 | 180700.0 | 180800.0 | 178700.0 | 179800.0 | 1849.00 |
| 23 May, 2025 | 184200.0 | 184200.0 | 178600.0 | 181100.0 | 3722.00 |
| 22 May, 2025 | 181200.0 | 184600.0 | 178200.0 | 184200.0 | 2802.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF