Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 194200.0 198900.0 191100.0 197000.0 2159.00
02 Dec, 2024 188900.0 194200.0 188800.0 194200.0 1722.00
29 Nov, 2024 191200.0 194600.0 190700.0 191100.0 1378.00
28 Nov, 2024 190100.0 194200.0 188800.0 190200.0 1656.00
27 Nov, 2024 193800.0 193800.0 189700.0 190100.0 3789.00
26 Nov, 2024 201000.0 202500.0 191200.0 192900.0 6575.00
25 Nov, 2024 201000.0 202500.0 198200.0 201000.0 2026.00
22 Nov, 2024 193100.0 207500.0 192100.0 201000.0 8534.00
21 Nov, 2024 189400.0 193000.0 187900.0 192000.0 1536.00
20 Nov, 2024 186500.0 193000.0 184200.0 192900.0 2157.00