Miwon Commercial Co., Ltd. (002840.KS)
KRW 186800.0
(-1.42%)
KRW 186800.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 184400.0 | 185900.0 | 184400.0 | 185900.0 | 1095.00 |
| 19 Mar, 2025 | 183400.0 | 186800.0 | 181900.0 | 184400.0 | 1652.00 |
| 18 Mar, 2025 | 183500.0 | 183500.0 | 180900.0 | 183400.0 | 2046.00 |
| 17 Mar, 2025 | 181700.0 | 183500.0 | 179600.0 | 183500.0 | 2484.00 |
| 14 Mar, 2025 | 182600.0 | 182700.0 | 180000.0 | 181700.0 | 2307.00 |
| 13 Mar, 2025 | 179400.0 | 184000.0 | 179400.0 | 179500.0 | 2371.00 |
| 12 Mar, 2025 | 179700.0 | 180100.0 | 178200.0 | 179400.0 | 1759.00 |
| 11 Mar, 2025 | 179700.0 | 179700.0 | 178000.0 | 179700.0 | 1946.00 |
| 10 Mar, 2025 | 180400.0 | 180400.0 | 179000.0 | 179700.0 | 2145.00 |
| 07 Mar, 2025 | 180500.0 | 180500.0 | 179100.0 | 180400.0 | 2550.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF