Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 164000.0 | 164000.0 | 162900.0 | 163900.0 | 1647.00 |
| 14 Nov, 2023 | 163800.0 | 163900.0 | 163000.0 | 163900.0 | 968.00 |
| 13 Nov, 2023 | 164000.0 | 164900.0 | 163100.0 | 163700.0 | 781.00 |
| 10 Nov, 2023 | 165000.0 | 165000.0 | 163000.0 | 164000.0 | 1498.00 |
| 09 Nov, 2023 | 164600.0 | 165400.0 | 163900.0 | 165000.0 | 874.00 |
| 08 Nov, 2023 | 165100.0 | 165100.0 | 163700.0 | 164600.0 | 1027.00 |
| 07 Nov, 2023 | 165100.0 | 165100.0 | 163800.0 | 165000.0 | 854.00 |
| 06 Nov, 2023 | 165800.0 | 167500.0 | 164200.0 | 165200.0 | 1751.00 |
| 03 Nov, 2023 | 165300.0 | 165400.0 | 163800.0 | 165300.0 | 903.00 |
| 02 Nov, 2023 | 164700.0 | 166000.0 | 162800.0 | 165400.0 | 3281.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF