Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 164500.0 | 164900.0 | 162900.0 | 164900.0 | 1995.00 |
| 17 Oct, 2023 | 163400.0 | 165000.0 | 162300.0 | 164200.0 | 1745.00 |
| 16 Oct, 2023 | 163100.0 | 163600.0 | 162300.0 | 162300.0 | 1082.00 |
| 13 Oct, 2023 | 163000.0 | 163700.0 | 162900.0 | 163000.0 | 179.00 |
| 12 Oct, 2023 | 159000.0 | 164900.0 | 158900.0 | 162900.0 | 5537.00 |
| 11 Oct, 2023 | 160200.0 | 160200.0 | 157400.0 | 158500.0 | 693.00 |
| 10 Oct, 2023 | 161700.0 | 161700.0 | 159100.0 | 159800.0 | 1297.00 |
| 06 Oct, 2023 | 160500.0 | 161200.0 | 159500.0 | 161200.0 | 298.00 |
| 05 Oct, 2023 | 160300.0 | 160700.0 | 158800.0 | 160500.0 | 910.00 |
| 04 Oct, 2023 | 161100.0 | 162800.0 | 155600.0 | 160200.0 | 8097.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF