Miwon Commercial Co., Ltd. (002840.KS)

KRW 190300.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 168000.0 168900.0 161400.0 161400.0 4958.00
22 Sep, 2023 172500.0 172500.0 165700.0 168000.0 7708.00
21 Sep, 2023 169100.0 173500.0 168600.0 171500.0 6014.00
20 Sep, 2023 165100.0 168900.0 165000.0 168500.0 1844.00
19 Sep, 2023 162800.0 164900.0 162800.0 164900.0 1223.00
18 Sep, 2023 162300.0 163000.0 162200.0 162700.0 1362.00
15 Sep, 2023 160800.0 162900.0 160800.0 162200.0 1486.00
14 Sep, 2023 160200.0 161000.0 160000.0 160800.0 1330.00