Miwon Commercial Co., Ltd. (002840.KS)
KRW 189100.0
(-0.16%)
KRW 189100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 164800.0 | 165800.0 | 164000.0 | 164900.0 | 1742.00 |
| 26 Oct, 2023 | 164900.0 | 165000.0 | 162600.0 | 164800.0 | 2001.00 |
| 25 Oct, 2023 | 162700.0 | 165000.0 | 162600.0 | 164900.0 | 1206.00 |
| 24 Oct, 2023 | 162000.0 | 163000.0 | 162000.0 | 162600.0 | 446.00 |
| 23 Oct, 2023 | 162700.0 | 163000.0 | 161400.0 | 162000.0 | 1055.00 |
| 20 Oct, 2023 | 164400.0 | 164900.0 | 160800.0 | 162700.0 | 1684.00 |
| 19 Oct, 2023 | 164900.0 | 164900.0 | 163000.0 | 164400.0 | 1669.00 |
| 18 Oct, 2023 | 164500.0 | 164900.0 | 162900.0 | 164900.0 | 1995.00 |
| 17 Oct, 2023 | 163400.0 | 165000.0 | 162300.0 | 164200.0 | 1745.00 |
| 16 Oct, 2023 | 163100.0 | 163600.0 | 162300.0 | 162300.0 | 1082.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF