Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 169900.0 | 169900.0 | 168800.0 | 169300.0 | 339.00 |
| 12 Dec, 2023 | 169000.0 | 171200.0 | 168900.0 | 169000.0 | 1856.00 |
| 11 Dec, 2023 | 166300.0 | 169900.0 | 166300.0 | 169000.0 | 2513.00 |
| 08 Dec, 2023 | 165300.0 | 166400.0 | 165300.0 | 165400.0 | 2929.00 |
| 07 Dec, 2023 | 164600.0 | 165400.0 | 164600.0 | 165300.0 | 837.00 |
| 06 Dec, 2023 | 164500.0 | 165000.0 | 164500.0 | 164500.0 | 940.00 |
| 05 Dec, 2023 | 164400.0 | 164800.0 | 163600.0 | 164500.0 | 1048.00 |
| 04 Dec, 2023 | 164500.0 | 165000.0 | 163700.0 | 164400.0 | 820.00 |
| 01 Dec, 2023 | 165000.0 | 165000.0 | 163700.0 | 164500.0 | 1293.00 |
| 30 Nov, 2023 | 165300.0 | 165300.0 | 163200.0 | 165000.0 | 1943.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF