Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 173000.0 | 173200.0 | 170400.0 | 170400.0 | 1369.00 |
| 27 Dec, 2023 | 171600.0 | 172400.0 | 169900.0 | 172200.0 | 842.00 |
| 26 Dec, 2023 | 169800.0 | 173000.0 | 169700.0 | 171600.0 | 2461.00 |
| 22 Dec, 2023 | 168500.0 | 170200.0 | 167700.0 | 169400.0 | 1616.00 |
| 21 Dec, 2023 | 168400.0 | 169800.0 | 167500.0 | 167600.0 | 1544.00 |
| 20 Dec, 2023 | 167200.0 | 168400.0 | 167100.0 | 168400.0 | 1319.00 |
| 19 Dec, 2023 | 169100.0 | 169800.0 | 167200.0 | 167200.0 | 1399.00 |
| 18 Dec, 2023 | 169500.0 | 169800.0 | 167100.0 | 169100.0 | 1240.00 |
| 15 Dec, 2023 | 168900.0 | 169500.0 | 167400.0 | 169500.0 | 6262.00 |
| 14 Dec, 2023 | 169900.0 | 170000.0 | 168800.0 | 168900.0 | 914.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF