Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 170700.0 | 170700.0 | 169300.0 | 169800.0 | 2027.00 |
| 16 Jan, 2024 | 169700.0 | 170700.0 | 169700.0 | 170600.0 | 771.00 |
| 15 Jan, 2024 | 169800.0 | 170200.0 | 169000.0 | 169700.0 | 1430.00 |
| 12 Jan, 2024 | 169400.0 | 169900.0 | 169400.0 | 169700.0 | 1108.00 |
| 11 Jan, 2024 | 169800.0 | 169800.0 | 168900.0 | 169400.0 | 1432.00 |
| 10 Jan, 2024 | 170300.0 | 170400.0 | 169000.0 | 169100.0 | 1778.00 |
| 09 Jan, 2024 | 169600.0 | 170500.0 | 169600.0 | 170200.0 | 551.00 |
| 08 Jan, 2024 | 170100.0 | 170600.0 | 169600.0 | 169600.0 | 1996.00 |
| 05 Jan, 2024 | 171400.0 | 171900.0 | 169500.0 | 170600.0 | 1718.00 |
| 04 Jan, 2024 | 172400.0 | 172700.0 | 169900.0 | 171400.0 | 1543.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF