Miwon Commercial Co., Ltd. (002840.KS)

KRW 189900.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 163300.0 163900.0 162900.0 163900.0 931.00
23 Nov, 2023 163400.0 163400.0 162900.0 163300.0 801.00
22 Nov, 2023 163400.0 163700.0 163000.0 163400.0 769.00
21 Nov, 2023 163200.0 163800.0 162900.0 163400.0 1049.00
20 Nov, 2023 163300.0 163300.0 162300.0 163200.0 983.00
17 Nov, 2023 164300.0 164300.0 162900.0 163300.0 1910.00
16 Nov, 2023 163900.0 165900.0 162700.0 164400.0 1769.00
15 Nov, 2023 164000.0 164000.0 162900.0 163900.0 1647.00
14 Nov, 2023 163800.0 163900.0 163000.0 163900.0 968.00
13 Nov, 2023 164000.0 164900.0 163100.0 163700.0 781.00