Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 166900.0 | 167100.0 | 166300.0 | 166600.0 | 767.00 |
| 14 Feb, 2024 | 167000.0 | 167000.0 | 165900.0 | 166900.0 | 1416.00 |
| 13 Feb, 2024 | 164000.0 | 167900.0 | 163700.0 | 167000.0 | 3258.00 |
| 08 Feb, 2024 | 163900.0 | 164000.0 | 162900.0 | 164000.0 | 1336.00 |
| 07 Feb, 2024 | 165100.0 | 165900.0 | 163800.0 | 163900.0 | 1293.00 |
| 06 Feb, 2024 | 165800.0 | 165800.0 | 163800.0 | 165100.0 | 1538.00 |
| 05 Feb, 2024 | 166800.0 | 167300.0 | 165400.0 | 165800.0 | 1218.00 |
| 02 Feb, 2024 | 167300.0 | 167600.0 | 166200.0 | 166800.0 | 1235.00 |
| 01 Feb, 2024 | 167400.0 | 167800.0 | 165500.0 | 167300.0 | 1561.00 |
| 31 Jan, 2024 | 167300.0 | 167500.0 | 165300.0 | 167400.0 | 727.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF