Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 164400.0 164900.0 160800.0 162700.0 1684.00
19 Oct, 2023 164900.0 164900.0 163000.0 164400.0 1669.00
18 Oct, 2023 164500.0 164900.0 162900.0 164900.0 1995.00
17 Oct, 2023 163400.0 165000.0 162300.0 164200.0 1745.00
16 Oct, 2023 163100.0 163600.0 162300.0 162300.0 1082.00
13 Oct, 2023 163000.0 163700.0 162900.0 163000.0 179.00
12 Oct, 2023 159000.0 164900.0 158900.0 162900.0 5537.00
11 Oct, 2023 160200.0 160200.0 157400.0 158500.0 693.00
10 Oct, 2023 161700.0 161700.0 159100.0 159800.0 1297.00
06 Oct, 2023 160500.0 161200.0 159500.0 161200.0 298.00