Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 175000.0 | 179000.0 | 174700.0 | 178800.0 | 3313.00 |
| 14 Mar, 2024 | 171100.0 | 175000.0 | 171100.0 | 174700.0 | 4867.00 |
| 13 Mar, 2024 | 170500.0 | 171400.0 | 170000.0 | 171100.0 | 3326.00 |
| 12 Mar, 2024 | 170500.0 | 170800.0 | 169500.0 | 170500.0 | 1275.00 |
| 11 Mar, 2024 | 170400.0 | 171700.0 | 169300.0 | 169500.0 | 1369.00 |
| 08 Mar, 2024 | 170200.0 | 171500.0 | 169600.0 | 170400.0 | 1212.00 |
| 07 Mar, 2024 | 171900.0 | 171900.0 | 169100.0 | 170200.0 | 1177.00 |
| 06 Mar, 2024 | 172200.0 | 172200.0 | 168000.0 | 172000.0 | 2006.00 |
| 05 Mar, 2024 | 168000.0 | 173500.0 | 168000.0 | 170500.0 | 2610.00 |
| 04 Mar, 2024 | 163800.0 | 172000.0 | 163800.0 | 168100.0 | 6663.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF