Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 165800.0 | 166600.0 | 164500.0 | 164500.0 | 965.00 |
| 28 Feb, 2024 | 166300.0 | 166800.0 | 165800.0 | 165800.0 | 967.00 |
| 27 Feb, 2024 | 167700.0 | 167700.0 | 165700.0 | 166200.0 | 1227.00 |
| 26 Feb, 2024 | 167200.0 | 167800.0 | 165900.0 | 166900.0 | 1421.00 |
| 23 Feb, 2024 | 167000.0 | 167000.0 | 166300.0 | 167000.0 | 1501.00 |
| 22 Feb, 2024 | 167000.0 | 167900.0 | 166700.0 | 167000.0 | 1148.00 |
| 21 Feb, 2024 | 167100.0 | 167500.0 | 166600.0 | 167000.0 | 964.00 |
| 20 Feb, 2024 | 166600.0 | 168400.0 | 166600.0 | 167100.0 | 1071.00 |
| 19 Feb, 2024 | 166700.0 | 167500.0 | 166300.0 | 166600.0 | 1894.00 |
| 16 Feb, 2024 | 166600.0 | 166800.0 | 166100.0 | 166700.0 | 999.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF