Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 165000.0 165000.0 163000.0 164000.0 1498.00
09 Nov, 2023 164600.0 165400.0 163900.0 165000.0 874.00
08 Nov, 2023 165100.0 165100.0 163700.0 164600.0 1027.00
07 Nov, 2023 165100.0 165100.0 163800.0 165000.0 854.00
06 Nov, 2023 165800.0 167500.0 164200.0 165200.0 1751.00
03 Nov, 2023 165300.0 165400.0 163800.0 165300.0 903.00
02 Nov, 2023 164700.0 166000.0 162800.0 165400.0 3281.00
01 Nov, 2023 164900.0 165300.0 163800.0 164700.0 1232.00
31 Oct, 2023 165100.0 165500.0 163600.0 164900.0 2073.00
30 Oct, 2023 164900.0 165700.0 164900.0 165100.0 281.00