Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 192000.0 | 198400.0 | 192000.0 | 197000.0 | 2048.00 |
| 02 May, 2024 | 197800.0 | 198000.0 | 191600.0 | 192000.0 | 3712.00 |
| 30 Apr, 2024 | 198600.0 | 199900.0 | 193900.0 | 194600.0 | 2575.00 |
| 29 Apr, 2024 | 194000.0 | 198400.0 | 193100.0 | 198300.0 | 8098.00 |
| 26 Apr, 2024 | 193000.0 | 193800.0 | 188900.0 | 193800.0 | 3958.00 |
| 25 Apr, 2024 | 188900.0 | 194600.0 | 188900.0 | 191300.0 | 1222.00 |
| 24 Apr, 2024 | 189500.0 | 192500.0 | 183200.0 | 188800.0 | 2625.00 |
| 23 Apr, 2024 | 191200.0 | 192800.0 | 188600.0 | 189500.0 | 2056.00 |
| 22 Apr, 2024 | 192600.0 | 198000.0 | 190200.0 | 191100.0 | 2337.00 |
| 19 Apr, 2024 | 187000.0 | 193600.0 | 184500.0 | 192500.0 | 5282.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF