Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 165300.0 166400.0 165300.0 165400.0 2929.00
07 Dec, 2023 164600.0 165400.0 164600.0 165300.0 837.00
06 Dec, 2023 164500.0 165000.0 164500.0 164500.0 940.00
05 Dec, 2023 164400.0 164800.0 163600.0 164500.0 1048.00
04 Dec, 2023 164500.0 165000.0 163700.0 164400.0 820.00
01 Dec, 2023 165000.0 165000.0 163700.0 164500.0 1293.00
30 Nov, 2023 165300.0 165300.0 163200.0 165000.0 1943.00
29 Nov, 2023 165900.0 165900.0 163800.0 164000.0 1159.00
28 Nov, 2023 163900.0 166300.0 163300.0 165900.0 1735.00
27 Nov, 2023 163900.0 163900.0 162900.0 163900.0 1009.00