Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 168500.0 170200.0 167700.0 169400.0 1616.00
21 Dec, 2023 168400.0 169800.0 167500.0 167600.0 1544.00
20 Dec, 2023 167200.0 168400.0 167100.0 168400.0 1319.00
19 Dec, 2023 169100.0 169800.0 167200.0 167200.0 1399.00
18 Dec, 2023 169500.0 169800.0 167100.0 169100.0 1240.00
15 Dec, 2023 168900.0 169500.0 167400.0 169500.0 6262.00
14 Dec, 2023 169900.0 170000.0 168800.0 168900.0 914.00
13 Dec, 2023 169900.0 169900.0 168800.0 169300.0 339.00
12 Dec, 2023 169000.0 171200.0 168900.0 169000.0 1856.00
11 Dec, 2023 166300.0 169900.0 166300.0 169000.0 2513.00