Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 193600.0 | 195700.0 | 189100.0 | 192400.0 | 3626.00 |
| 16 May, 2024 | 210000.0 | 210000.0 | 193500.0 | 193600.0 | 15.76 Thousand |
| 14 May, 2024 | 214500.0 | 214500.0 | 209000.0 | 213000.0 | 2943.00 |
| 13 May, 2024 | 214000.0 | 214500.0 | 208000.0 | 210000.0 | 3880.00 |
| 10 May, 2024 | 204000.0 | 216000.0 | 204000.0 | 210000.0 | 7974.00 |
| 09 May, 2024 | 206500.0 | 209000.0 | 203000.0 | 204000.0 | 2346.00 |
| 08 May, 2024 | 208000.0 | 209500.0 | 200000.0 | 206500.0 | 4201.00 |
| 07 May, 2024 | 197000.0 | 208500.0 | 196000.0 | 208000.0 | 12.68 Thousand |
| 03 May, 2024 | 192000.0 | 198400.0 | 192000.0 | 197000.0 | 2048.00 |
| 02 May, 2024 | 197800.0 | 198000.0 | 191600.0 | 192000.0 | 3712.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF