Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 170300.0 170400.0 169000.0 169100.0 1778.00
09 Jan, 2024 169600.0 170500.0 169600.0 170200.0 551.00
08 Jan, 2024 170100.0 170600.0 169600.0 169600.0 1996.00
05 Jan, 2024 171400.0 171900.0 169500.0 170600.0 1718.00
04 Jan, 2024 172400.0 172700.0 169900.0 171400.0 1543.00
03 Jan, 2024 172700.0 173400.0 172400.0 172400.0 1083.00
02 Jan, 2024 170500.0 172700.0 170400.0 172400.0 1151.00
28 Dec, 2023 173000.0 173200.0 170400.0 170400.0 1369.00
27 Dec, 2023 171600.0 172400.0 169900.0 172200.0 842.00
26 Dec, 2023 169800.0 173000.0 169700.0 171600.0 2461.00