Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 199600.0 | 201500.0 | 194300.0 | 201500.0 | 2809.00 |
| 30 May, 2024 | 205500.0 | 209500.0 | 198200.0 | 199600.0 | 2373.00 |
| 29 May, 2024 | 197200.0 | 205000.0 | 195000.0 | 199200.0 | 4430.00 |
| 28 May, 2024 | 198200.0 | 198300.0 | 193900.0 | 197000.0 | 847.00 |
| 27 May, 2024 | 191800.0 | 197000.0 | 191000.0 | 196800.0 | 2275.00 |
| 24 May, 2024 | 197200.0 | 197200.0 | 191600.0 | 192500.0 | 3945.00 |
| 23 May, 2024 | 197300.0 | 197800.0 | 194500.0 | 195500.0 | 1857.00 |
| 22 May, 2024 | 194000.0 | 197500.0 | 194000.0 | 194500.0 | 1946.00 |
| 21 May, 2024 | 195800.0 | 195800.0 | 190800.0 | 194000.0 | 2283.00 |
| 20 May, 2024 | 192500.0 | 198100.0 | 192500.0 | 194100.0 | 3276.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF