Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 165100.0 165900.0 163800.0 163900.0 1293.00
06 Feb, 2024 165800.0 165800.0 163800.0 165100.0 1538.00
05 Feb, 2024 166800.0 167300.0 165400.0 165800.0 1218.00
02 Feb, 2024 167300.0 167600.0 166200.0 166800.0 1235.00
01 Feb, 2024 167400.0 167800.0 165500.0 167300.0 1561.00
31 Jan, 2024 167300.0 167500.0 165300.0 167400.0 727.00
30 Jan, 2024 167400.0 168400.0 165000.0 167300.0 1378.00
29 Jan, 2024 167200.0 168400.0 166000.0 167400.0 1291.00
26 Jan, 2024 169100.0 169200.0 167100.0 167100.0 1047.00
25 Jan, 2024 168700.0 169100.0 168500.0 168800.0 504.00