Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 169200.0 169800.0 168500.0 168500.0 986.00
23 Jan, 2024 170800.0 171600.0 169300.0 169500.0 959.00
22 Jan, 2024 170900.0 172100.0 170800.0 170800.0 1532.00
19 Jan, 2024 170800.0 171000.0 170100.0 170800.0 976.00
18 Jan, 2024 169800.0 170500.0 169800.0 170100.0 622.00
17 Jan, 2024 170700.0 170700.0 169300.0 169800.0 2027.00
16 Jan, 2024 169700.0 170700.0 169700.0 170600.0 771.00
15 Jan, 2024 169800.0 170200.0 169000.0 169700.0 1430.00
12 Jan, 2024 169400.0 169900.0 169400.0 169700.0 1108.00
11 Jan, 2024 169800.0 169800.0 168900.0 169400.0 1432.00