Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 167000.0 167000.0 166300.0 167000.0 1501.00
22 Feb, 2024 167000.0 167900.0 166700.0 167000.0 1148.00
21 Feb, 2024 167100.0 167500.0 166600.0 167000.0 964.00
20 Feb, 2024 166600.0 168400.0 166600.0 167100.0 1071.00
19 Feb, 2024 166700.0 167500.0 166300.0 166600.0 1894.00
16 Feb, 2024 166600.0 166800.0 166100.0 166700.0 999.00
15 Feb, 2024 166900.0 167100.0 166300.0 166600.0 767.00
14 Feb, 2024 167000.0 167000.0 165900.0 166900.0 1416.00
13 Feb, 2024 164000.0 167900.0 163700.0 167000.0 3258.00
08 Feb, 2024 163900.0 164000.0 162900.0 164000.0 1336.00