Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 183300.0 185000.0 179900.0 179900.0 2001.00
22 Mar, 2024 181200.0 185000.0 180800.0 183300.0 2219.00
21 Mar, 2024 182300.0 183000.0 180200.0 180800.0 2321.00
20 Mar, 2024 182500.0 183900.0 178600.0 182300.0 2529.00
19 Mar, 2024 180000.0 182500.0 179500.0 181400.0 2916.00
18 Mar, 2024 179800.0 183200.0 177800.0 179500.0 2742.00
15 Mar, 2024 175000.0 179000.0 174700.0 178800.0 3313.00
14 Mar, 2024 171100.0 175000.0 171100.0 174700.0 4867.00
13 Mar, 2024 170500.0 171400.0 170000.0 171100.0 3326.00
12 Mar, 2024 170500.0 170800.0 169500.0 170500.0 1275.00