Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 204500.0 | 207000.0 | 204500.0 | 207000.0 | 916.00 |
| 25 Jul, 2024 | 208500.0 | 209000.0 | 204500.0 | 204500.0 | 1884.00 |
| 24 Jul, 2024 | 207500.0 | 208500.0 | 206500.0 | 208500.0 | 867.00 |
| 23 Jul, 2024 | 208000.0 | 210000.0 | 206000.0 | 207500.0 | 1115.00 |
| 22 Jul, 2024 | 208500.0 | 209500.0 | 206000.0 | 208000.0 | 1077.00 |
| 19 Jul, 2024 | 207000.0 | 208500.0 | 205000.0 | 208500.0 | 1349.00 |
| 18 Jul, 2024 | 209000.0 | 211000.0 | 207000.0 | 207000.0 | 1020.00 |
| 17 Jul, 2024 | 209500.0 | 210000.0 | 207500.0 | 209000.0 | 1131.00 |
| 16 Jul, 2024 | 211000.0 | 212000.0 | 207000.0 | 209500.0 | 1318.00 |
| 15 Jul, 2024 | 210000.0 | 212000.0 | 209000.0 | 211000.0 | 974.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF