Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 191200.0 192800.0 188600.0 189500.0 2056.00
22 Apr, 2024 192600.0 198000.0 190200.0 191100.0 2337.00
19 Apr, 2024 187000.0 193600.0 184500.0 192500.0 5282.00
18 Apr, 2024 186000.0 187400.0 182700.0 187000.0 1933.00
17 Apr, 2024 182700.0 188500.0 180700.0 186300.0 1781.00
16 Apr, 2024 189900.0 189900.0 176000.0 182700.0 3188.00
15 Apr, 2024 192400.0 192500.0 186800.0 187500.0 1830.00
12 Apr, 2024 188000.0 195900.0 188000.0 192400.0 4939.00
11 Apr, 2024 184300.0 189500.0 182100.0 188000.0 1546.00
09 Apr, 2024 185000.0 185300.0 181700.0 184300.0 1839.00