Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 206500.0 209000.0 203000.0 204000.0 2346.00
08 May, 2024 208000.0 209500.0 200000.0 206500.0 4201.00
07 May, 2024 197000.0 208500.0 196000.0 208000.0 12.68 Thousand
03 May, 2024 192000.0 198400.0 192000.0 197000.0 2048.00
02 May, 2024 197800.0 198000.0 191600.0 192000.0 3712.00
30 Apr, 2024 198600.0 199900.0 193900.0 194600.0 2575.00
29 Apr, 2024 194000.0 198400.0 193100.0 198300.0 8098.00
26 Apr, 2024 193000.0 193800.0 188900.0 193800.0 3958.00
25 Apr, 2024 188900.0 194600.0 188900.0 191300.0 1222.00
24 Apr, 2024 189500.0 192500.0 183200.0 188800.0 2625.00