Miwon Commercial Co., Ltd. (002840.KS)
KRW 192200.0
(0.31%)
KRW 192200.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 205000.0 | 206000.0 | 203500.0 | 205000.0 | 983.00 |
| 08 Jul, 2024 | 206000.0 | 206500.0 | 204500.0 | 204500.0 | 1114.00 |
| 05 Jul, 2024 | 207500.0 | 211000.0 | 205000.0 | 206000.0 | 1657.00 |
| 04 Jul, 2024 | 208000.0 | 208500.0 | 203500.0 | 207000.0 | 2066.00 |
| 03 Jul, 2024 | 207000.0 | 210000.0 | 202000.0 | 208000.0 | 2317.00 |
| 02 Jul, 2024 | 210500.0 | 212500.0 | 201000.0 | 207000.0 | 2791.00 |
| 01 Jul, 2024 | 203500.0 | 214000.0 | 203500.0 | 210500.0 | 5169.00 |
| 28 Jun, 2024 | 203000.0 | 204000.0 | 199800.0 | 203500.0 | 3953.00 |
| 27 Jun, 2024 | 201500.0 | 204000.0 | 200500.0 | 203000.0 | 1835.00 |
| 26 Jun, 2024 | 199100.0 | 201000.0 | 199100.0 | 201000.0 | 1121.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF