Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 188000.0 189500.0 184600.0 185000.0 1615.00
05 Apr, 2024 182500.0 189800.0 182500.0 188000.0 4812.00
04 Apr, 2024 181500.0 183600.0 181000.0 182500.0 1737.00
03 Apr, 2024 183700.0 184700.0 180500.0 181500.0 1216.00
02 Apr, 2024 180100.0 182000.0 179900.0 181700.0 764.00
01 Apr, 2024 179400.0 180200.0 177000.0 179900.0 664.00
29 Mar, 2024 180300.0 181100.0 178700.0 179400.0 1691.00
28 Mar, 2024 180000.0 182900.0 178300.0 180200.0 1839.00
27 Mar, 2024 182000.0 182000.0 178300.0 180000.0 1845.00
26 Mar, 2024 179900.0 182900.0 179400.0 182000.0 1155.00