KRW 188700.0
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 170400.0 | 171700.0 | 169300.0 | 169500.0 | 1369.00 |
08 Mar, 2024 | 170200.0 | 171500.0 | 169600.0 | 170400.0 | 1212.00 |
07 Mar, 2024 | 171900.0 | 171900.0 | 169100.0 | 170200.0 | 1177.00 |
06 Mar, 2024 | 172200.0 | 172200.0 | 168000.0 | 172000.0 | 2006.00 |
05 Mar, 2024 | 168000.0 | 173500.0 | 168000.0 | 170500.0 | 2610.00 |
04 Mar, 2024 | 163800.0 | 172000.0 | 163800.0 | 168100.0 | 6663.00 |
29 Feb, 2024 | 165800.0 | 166600.0 | 164500.0 | 164500.0 | 965.00 |
28 Feb, 2024 | 166300.0 | 166800.0 | 165800.0 | 165800.0 | 967.00 |
27 Feb, 2024 | 167700.0 | 167700.0 | 165700.0 | 166200.0 | 1227.00 |
26 Feb, 2024 | 167200.0 | 167800.0 | 165900.0 | 166900.0 | 1421.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF