Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 170400.0 171700.0 169300.0 169500.0 1369.00
08 Mar, 2024 170200.0 171500.0 169600.0 170400.0 1212.00
07 Mar, 2024 171900.0 171900.0 169100.0 170200.0 1177.00
06 Mar, 2024 172200.0 172200.0 168000.0 172000.0 2006.00
05 Mar, 2024 168000.0 173500.0 168000.0 170500.0 2610.00
04 Mar, 2024 163800.0 172000.0 163800.0 168100.0 6663.00
29 Feb, 2024 165800.0 166600.0 164500.0 164500.0 965.00
28 Feb, 2024 166300.0 166800.0 165800.0 165800.0 967.00
27 Feb, 2024 167700.0 167700.0 165700.0 166200.0 1227.00
26 Feb, 2024 167200.0 167800.0 165900.0 166900.0 1421.00