Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 201500.0 209500.0 199700.0 208500.0 3725.00
07 Jun, 2024 205000.0 205000.0 198600.0 201500.0 807.00
05 Jun, 2024 199100.0 202500.0 198700.0 201500.0 1263.00
04 Jun, 2024 201500.0 202500.0 199100.0 199100.0 1533.00
03 Jun, 2024 201500.0 202000.0 198400.0 201500.0 3706.00
31 May, 2024 199600.0 201500.0 194300.0 201500.0 2809.00
30 May, 2024 205500.0 209500.0 198200.0 199600.0 2373.00
29 May, 2024 197200.0 205000.0 195000.0 199200.0 4430.00
28 May, 2024 198200.0 198300.0 193900.0 197000.0 847.00
27 May, 2024 191800.0 197000.0 191000.0 196800.0 2275.00