Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 203500.0 | 204500.0 | 203500.0 | 204500.0 | 1210.00 |
| 01 Sep, 2024 | 203500.0 | 204500.0 | 203500.0 | 204500.0 | 1210.00 |
| 30 Aug, 2024 | 203000.0 | 203500.0 | 200500.0 | 203500.0 | 1137.00 |
| 29 Aug, 2024 | 202000.0 | 203000.0 | 200000.0 | 203000.0 | 820.00 |
| 28 Aug, 2024 | 204000.0 | 204000.0 | 200500.0 | 202000.0 | 1071.00 |
| 27 Aug, 2024 | 203000.0 | 204000.0 | 200500.0 | 204000.0 | 716.00 |
| 26 Aug, 2024 | 196900.0 | 203000.0 | 195400.0 | 203000.0 | 1879.00 |
| 25 Aug, 2024 | 196900.0 | 203000.0 | 195400.0 | 203000.0 | 1879.00 |
| 23 Aug, 2024 | 198300.0 | 199900.0 | 197600.0 | 197900.0 | 581.00 |
| 22 Aug, 2024 | 201000.0 | 201000.0 | 199200.0 | 199200.0 | 856.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF