Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 199400.0 199500.0 194600.0 198000.0 2490.00
21 Jun, 2024 202500.0 203000.0 199400.0 199400.0 2482.00
20 Jun, 2024 202000.0 202500.0 199200.0 202500.0 1505.00
19 Jun, 2024 204500.0 206500.0 199700.0 201500.0 1516.00
18 Jun, 2024 201500.0 202500.0 201000.0 202500.0 916.00
17 Jun, 2024 201000.0 204000.0 201000.0 201000.0 4616.00
14 Jun, 2024 202000.0 206000.0 200500.0 202000.0 1629.00
13 Jun, 2024 204000.0 204000.0 200500.0 200500.0 786.00
12 Jun, 2024 202500.0 204000.0 200000.0 202500.0 976.00
11 Jun, 2024 209000.0 209000.0 202000.0 202500.0 1386.00