Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 199600.0 | 203000.0 | 199600.0 | 201000.0 | 209.00 |
| 18 Oct, 2024 | 200500.0 | 203500.0 | 199300.0 | 200500.0 | 573.00 |
| 17 Oct, 2024 | 204500.0 | 204500.0 | 199100.0 | 200500.0 | 389.00 |
| 16 Oct, 2024 | 202500.0 | 205000.0 | 197200.0 | 204500.0 | 2315.00 |
| 15 Oct, 2024 | 198600.0 | 203000.0 | 197700.0 | 203000.0 | 1887.00 |
| 14 Oct, 2024 | 198800.0 | 198800.0 | 196800.0 | 198600.0 | 1498.00 |
| 11 Oct, 2024 | 198200.0 | 199000.0 | 196100.0 | 198800.0 | 952.00 |
| 10 Oct, 2024 | 195900.0 | 198700.0 | 195000.0 | 198300.0 | 2200.00 |
| 08 Oct, 2024 | 197400.0 | 198700.0 | 193700.0 | 195800.0 | 1321.00 |
| 07 Oct, 2024 | 193000.0 | 199500.0 | 190700.0 | 197500.0 | 2642.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF