Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 208500.0 209500.0 206000.0 208000.0 1077.00
19 Jul, 2024 207000.0 208500.0 205000.0 208500.0 1349.00
18 Jul, 2024 209000.0 211000.0 207000.0 207000.0 1020.00
17 Jul, 2024 209500.0 210000.0 207500.0 209000.0 1131.00
16 Jul, 2024 211000.0 212000.0 207000.0 209500.0 1318.00
15 Jul, 2024 210000.0 212000.0 209000.0 211000.0 974.00
12 Jul, 2024 210500.0 213500.0 209000.0 210000.0 935.00
11 Jul, 2024 205000.0 212000.0 205000.0 210500.0 2229.00
10 Jul, 2024 205000.0 205500.0 204000.0 205000.0 770.00
09 Jul, 2024 205000.0 206000.0 203500.0 205000.0 983.00