Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 206000.0 206500.0 204500.0 204500.0 1114.00
05 Jul, 2024 207500.0 211000.0 205000.0 206000.0 1657.00
04 Jul, 2024 208000.0 208500.0 203500.0 207000.0 2066.00
03 Jul, 2024 207000.0 210000.0 202000.0 208000.0 2317.00
02 Jul, 2024 210500.0 212500.0 201000.0 207000.0 2791.00
01 Jul, 2024 203500.0 214000.0 203500.0 210500.0 5169.00
28 Jun, 2024 203000.0 204000.0 199800.0 203500.0 3953.00
27 Jun, 2024 201500.0 204000.0 200500.0 203000.0 1835.00
26 Jun, 2024 199100.0 201000.0 199100.0 201000.0 1121.00
25 Jun, 2024 198000.0 199000.0 196000.0 199000.0 1662.00