Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 198000.0 | 198000.0 | 192800.0 | 193800.0 | 4184.00 |
| 02 Oct, 2024 | 197100.0 | 198100.0 | 194700.0 | 197900.0 | 2889.00 |
| 30 Sep, 2024 | 201000.0 | 201000.0 | 198300.0 | 199100.0 | 1299.00 |
| 27 Sep, 2024 | 203000.0 | 204500.0 | 199800.0 | 199800.0 | 3141.00 |
| 26 Sep, 2024 | 207000.0 | 208000.0 | 202000.0 | 203000.0 | 1599.00 |
| 25 Sep, 2024 | 213000.0 | 213000.0 | 206500.0 | 206500.0 | 1689.00 |
| 24 Sep, 2024 | 211000.0 | 213000.0 | 208500.0 | 212000.0 | 3779.00 |
| 23 Sep, 2024 | 213000.0 | 213000.0 | 208500.0 | 210000.0 | 1421.00 |
| 20 Sep, 2024 | 211500.0 | 211500.0 | 208000.0 | 209500.0 | 1326.00 |
| 19 Sep, 2024 | 208000.0 | 211500.0 | 206000.0 | 211500.0 | 6756.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF