Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 194900.0 | 194900.0 | 190800.0 | 190800.0 | 1478.00 |
| 15 Nov, 2024 | 196500.0 | 197300.0 | 190600.0 | 194000.0 | 5556.00 |
| 14 Nov, 2024 | 195100.0 | 200000.0 | 193200.0 | 197300.0 | 3309.00 |
| 13 Nov, 2024 | 193900.0 | 195800.0 | 192900.0 | 195000.0 | 1744.00 |
| 12 Nov, 2024 | 197500.0 | 197800.0 | 194000.0 | 194000.0 | 2222.00 |
| 11 Nov, 2024 | 197900.0 | 198800.0 | 196500.0 | 197600.0 | 994.00 |
| 08 Nov, 2024 | 198500.0 | 200000.0 | 198500.0 | 198800.0 | 968.00 |
| 07 Nov, 2024 | 200000.0 | 201000.0 | 198500.0 | 199100.0 | 276.00 |
| 06 Nov, 2024 | 199800.0 | 201000.0 | 199000.0 | 200000.0 | 422.00 |
| 05 Nov, 2024 | 203500.0 | 203500.0 | 199300.0 | 199400.0 | 703.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF