Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 204000.0 204000.0 200500.0 202000.0 1071.00
27 Aug, 2024 203000.0 204000.0 200500.0 204000.0 716.00
26 Aug, 2024 196900.0 203000.0 195400.0 203000.0 1879.00
25 Aug, 2024 196900.0 203000.0 195400.0 203000.0 1879.00
23 Aug, 2024 198300.0 199900.0 197600.0 197900.0 581.00
22 Aug, 2024 201000.0 201000.0 199200.0 199200.0 856.00
21 Aug, 2024 203000.0 203000.0 199200.0 199200.0 959.00
20 Aug, 2024 203000.0 203000.0 200000.0 203000.0 1263.00
19 Aug, 2024 203500.0 204000.0 202000.0 203000.0 1009.00
18 Aug, 2024 203500.0 204000.0 202000.0 203000.0 1009.00