Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 188900.0 | 194200.0 | 188800.0 | 194200.0 | 1722.00 |
| 29 Nov, 2024 | 191200.0 | 194600.0 | 190700.0 | 191100.0 | 1378.00 |
| 28 Nov, 2024 | 190100.0 | 194200.0 | 188800.0 | 190200.0 | 1656.00 |
| 27 Nov, 2024 | 193800.0 | 193800.0 | 189700.0 | 190100.0 | 3789.00 |
| 26 Nov, 2024 | 201000.0 | 202500.0 | 191200.0 | 192900.0 | 6575.00 |
| 25 Nov, 2024 | 201000.0 | 202500.0 | 198200.0 | 201000.0 | 2026.00 |
| 22 Nov, 2024 | 193100.0 | 207500.0 | 192100.0 | 201000.0 | 8534.00 |
| 21 Nov, 2024 | 189400.0 | 193000.0 | 187900.0 | 192000.0 | 1536.00 |
| 20 Nov, 2024 | 186500.0 | 193000.0 | 184200.0 | 192900.0 | 2157.00 |
| 19 Nov, 2024 | 192900.0 | 192900.0 | 186200.0 | 186200.0 | 4448.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF