Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 195100.0 | 197700.0 | 191400.0 | 191400.0 | 2803.00 |
| 13 Dec, 2024 | 195900.0 | 202000.0 | 191200.0 | 195100.0 | 5976.00 |
| 12 Dec, 2024 | 199900.0 | 202000.0 | 193500.0 | 194200.0 | 33.19 Thousand |
| 11 Dec, 2024 | 194600.0 | 199500.0 | 194600.0 | 199400.0 | 6052.00 |
| 10 Dec, 2024 | 190500.0 | 194900.0 | 190400.0 | 194600.0 | 3121.00 |
| 09 Dec, 2024 | 189600.0 | 191800.0 | 186400.0 | 191400.0 | 5772.00 |
| 06 Dec, 2024 | 192700.0 | 195500.0 | 189600.0 | 189600.0 | 4279.00 |
| 05 Dec, 2024 | 199500.0 | 199500.0 | 191200.0 | 195100.0 | 2336.00 |
| 04 Dec, 2024 | 196500.0 | 199600.0 | 192000.0 | 197100.0 | 1721.00 |
| 03 Dec, 2024 | 194200.0 | 198900.0 | 191100.0 | 197000.0 | 2159.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF