Miwon Commercial Co., Ltd. (002840.KS)
KRW 188700.0
(-1.26%)
KRW 188700.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 201500.0 | 206000.0 | 197000.0 | 206000.0 | 3811.00 |
| 08 Sep, 2024 | 201500.0 | 206000.0 | 197000.0 | 206000.0 | 3811.00 |
| 06 Sep, 2024 | 207000.0 | 208000.0 | 201500.0 | 201500.0 | 3775.00 |
| 05 Sep, 2024 | 208000.0 | 209500.0 | 202500.0 | 207000.0 | 5100.00 |
| 04 Sep, 2024 | 212000.0 | 212000.0 | 203500.0 | 208000.0 | 5908.00 |
| 03 Sep, 2024 | 205000.0 | 213000.0 | 205000.0 | 212500.0 | 8626.00 |
| 02 Sep, 2024 | 203500.0 | 204500.0 | 203500.0 | 204500.0 | 1210.00 |
| 01 Sep, 2024 | 203500.0 | 204500.0 | 203500.0 | 204500.0 | 1210.00 |
| 30 Aug, 2024 | 203000.0 | 203500.0 | 200500.0 | 203500.0 | 1137.00 |
| 29 Aug, 2024 | 202000.0 | 203000.0 | 200000.0 | 203000.0 | 820.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF