Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 198600.0 203000.0 197700.0 203000.0 1887.00
14 Oct, 2024 198800.0 198800.0 196800.0 198600.0 1498.00
11 Oct, 2024 198200.0 199000.0 196100.0 198800.0 952.00
10 Oct, 2024 195900.0 198700.0 195000.0 198300.0 2200.00
08 Oct, 2024 197400.0 198700.0 193700.0 195800.0 1321.00
07 Oct, 2024 193000.0 199500.0 190700.0 197500.0 2642.00
04 Oct, 2024 198000.0 198000.0 192800.0 193800.0 4184.00
02 Oct, 2024 197100.0 198100.0 194700.0 197900.0 2889.00
30 Sep, 2024 201000.0 201000.0 198300.0 199100.0 1299.00
27 Sep, 2024 203000.0 204500.0 199800.0 199800.0 3141.00