Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 203500.0 203500.0 199300.0 199400.0 703.00
04 Nov, 2024 203000.0 204000.0 198000.0 201000.0 1771.00
01 Nov, 2024 198000.0 203000.0 196300.0 202500.0 1626.00
31 Oct, 2024 199400.0 202000.0 197100.0 201500.0 1230.00
30 Oct, 2024 201000.0 201000.0 197300.0 197800.0 536.00
29 Oct, 2024 197000.0 201500.0 195500.0 199800.0 1029.00
28 Oct, 2024 195400.0 198300.0 195100.0 195800.0 863.00
25 Oct, 2024 198000.0 199300.0 193700.0 197400.0 4210.00
24 Oct, 2024 197600.0 198800.0 197300.0 198100.0 480.00
23 Oct, 2024 198500.0 200500.0 198400.0 198800.0 863.00