Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 192900.0 192900.0 186200.0 186200.0 4448.00
18 Nov, 2024 194900.0 194900.0 190800.0 190800.0 1478.00
15 Nov, 2024 196500.0 197300.0 190600.0 194000.0 5556.00
14 Nov, 2024 195100.0 200000.0 193200.0 197300.0 3309.00
13 Nov, 2024 193900.0 195800.0 192900.0 195000.0 1744.00
12 Nov, 2024 197500.0 197800.0 194000.0 194000.0 2222.00
11 Nov, 2024 197900.0 198800.0 196500.0 197600.0 994.00
08 Nov, 2024 198500.0 200000.0 198500.0 198800.0 968.00
07 Nov, 2024 200000.0 201000.0 198500.0 199100.0 276.00
06 Nov, 2024 199800.0 201000.0 199000.0 200000.0 422.00