Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 175100.0 | 200000.0 | 174000.0 | 200000.0 | 3332.00 |
| 10 Apr, 2025 | 170700.0 | 179400.0 | 170700.0 | 176600.0 | 3368.00 |
| 09 Apr, 2025 | 172000.0 | 173200.0 | 170100.0 | 170500.0 | 1153.00 |
| 08 Apr, 2025 | 174200.0 | 174600.0 | 170300.0 | 172000.0 | 1301.00 |
| 07 Apr, 2025 | 176000.0 | 176000.0 | 171100.0 | 173700.0 | 1640.00 |
| 04 Apr, 2025 | 182900.0 | 183300.0 | 177800.0 | 178500.0 | 1753.00 |
| 03 Apr, 2025 | 183400.0 | 183400.0 | 178300.0 | 182900.0 | 3731.00 |
| 02 Apr, 2025 | 185500.0 | 185500.0 | 182800.0 | 183400.0 | 2731.00 |
| 01 Apr, 2025 | 186300.0 | 186300.0 | 182100.0 | 185500.0 | 3529.00 |
| 31 Mar, 2025 | 186300.0 | 186300.0 | 180500.0 | 186300.0 | 3151.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF