Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 178500.0 | 183200.0 | 176700.0 | 182700.0 | 2092.00 |
| 27 May, 2025 | 179800.0 | 179800.0 | 176100.0 | 178500.0 | 2091.00 |
| 26 May, 2025 | 180700.0 | 180800.0 | 178700.0 | 179800.0 | 1849.00 |
| 23 May, 2025 | 184200.0 | 184200.0 | 178600.0 | 181100.0 | 3722.00 |
| 22 May, 2025 | 181200.0 | 184600.0 | 178200.0 | 184200.0 | 2802.00 |
| 21 May, 2025 | 180000.0 | 182300.0 | 179900.0 | 181200.0 | 2192.00 |
| 20 May, 2025 | 181900.0 | 181900.0 | 179700.0 | 179900.0 | 1705.00 |
| 19 May, 2025 | 184800.0 | 185500.0 | 179600.0 | 181700.0 | 1673.00 |
| 16 May, 2025 | 186800.0 | 187700.0 | 184600.0 | 184800.0 | 1230.00 |
| 15 May, 2025 | 190000.0 | 190000.0 | 186500.0 | 186500.0 | 1457.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF