Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 207000.0 208000.0 202000.0 203000.0 1599.00
25 Sep, 2024 213000.0 213000.0 206500.0 206500.0 1689.00
24 Sep, 2024 211000.0 213000.0 208500.0 212000.0 3779.00
23 Sep, 2024 213000.0 213000.0 208500.0 210000.0 1421.00
20 Sep, 2024 211500.0 211500.0 208000.0 209500.0 1326.00
19 Sep, 2024 208000.0 211500.0 206000.0 211500.0 6756.00
13 Sep, 2024 208500.0 209500.0 206000.0 208000.0 3583.00
12 Sep, 2024 205500.0 209500.0 205500.0 209000.0 3480.00
11 Sep, 2024 207500.0 207500.0 204000.0 205500.0 3008.00
10 Sep, 2024 206000.0 210000.0 202000.0 207500.0 3641.00