Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 203000.0 | 203000.0 | 199200.0 | 199200.0 | 959.00 |
| 20 Aug, 2024 | 203000.0 | 203000.0 | 200000.0 | 203000.0 | 1263.00 |
| 19 Aug, 2024 | 203500.0 | 204000.0 | 202000.0 | 203000.0 | 1009.00 |
| 18 Aug, 2024 | 203500.0 | 204000.0 | 202000.0 | 203000.0 | 1009.00 |
| 16 Aug, 2024 | 204000.0 | 206000.0 | 201500.0 | 203500.0 | 1290.00 |
| 15 Aug, 2024 | 204000.0 | 206000.0 | 201500.0 | 203500.0 | 1290.00 |
| 14 Aug, 2024 | 201500.0 | 207500.0 | 201500.0 | 204000.0 | 1241.00 |
| 13 Aug, 2024 | 199100.0 | 205500.0 | 197500.0 | 201500.0 | 2576.00 |
| 12 Aug, 2024 | 199500.0 | 200000.0 | 197900.0 | 199100.0 | 860.00 |
| 11 Aug, 2024 | 199500.0 | 200000.0 | 197900.0 | 199100.0 | 860.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF