Miwon Commercial Co., Ltd. (002840.KS)

KRW 188700.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 197200.0 197200.0 191600.0 192500.0 3945.00
23 May, 2024 197300.0 197800.0 194500.0 195500.0 1857.00
22 May, 2024 194000.0 197500.0 194000.0 194500.0 1946.00
21 May, 2024 195800.0 195800.0 190800.0 194000.0 2283.00
20 May, 2024 192500.0 198100.0 192500.0 194100.0 3276.00
17 May, 2024 193600.0 195700.0 189100.0 192400.0 3626.00
16 May, 2024 210000.0 210000.0 193500.0 193600.0 15.76 Thousand
14 May, 2024 214500.0 214500.0 209000.0 213000.0 2943.00
13 May, 2024 214000.0 214500.0 208000.0 210000.0 3880.00
10 May, 2024 204000.0 216000.0 204000.0 210000.0 7974.00