Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 189900.0 | 189900.0 | 176000.0 | 182700.0 | 3188.00 |
| 15 Apr, 2024 | 192400.0 | 192500.0 | 186800.0 | 187500.0 | 1830.00 |
| 12 Apr, 2024 | 188000.0 | 195900.0 | 188000.0 | 192400.0 | 4939.00 |
| 11 Apr, 2024 | 184300.0 | 189500.0 | 182100.0 | 188000.0 | 1546.00 |
| 09 Apr, 2024 | 185000.0 | 185300.0 | 181700.0 | 184300.0 | 1839.00 |
| 08 Apr, 2024 | 188000.0 | 189500.0 | 184600.0 | 185000.0 | 1615.00 |
| 05 Apr, 2024 | 182500.0 | 189800.0 | 182500.0 | 188000.0 | 4812.00 |
| 04 Apr, 2024 | 181500.0 | 183600.0 | 181000.0 | 182500.0 | 1737.00 |
| 03 Apr, 2024 | 183700.0 | 184700.0 | 180500.0 | 181500.0 | 1216.00 |
| 02 Apr, 2024 | 180100.0 | 182000.0 | 179900.0 | 181700.0 | 764.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF