Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 167400.0 | 168400.0 | 165000.0 | 167300.0 | 1378.00 |
| 29 Jan, 2024 | 167200.0 | 168400.0 | 166000.0 | 167400.0 | 1291.00 |
| 26 Jan, 2024 | 169100.0 | 169200.0 | 167100.0 | 167100.0 | 1047.00 |
| 25 Jan, 2024 | 168700.0 | 169100.0 | 168500.0 | 168800.0 | 504.00 |
| 24 Jan, 2024 | 169200.0 | 169800.0 | 168500.0 | 168500.0 | 986.00 |
| 23 Jan, 2024 | 170800.0 | 171600.0 | 169300.0 | 169500.0 | 959.00 |
| 22 Jan, 2024 | 170900.0 | 172100.0 | 170800.0 | 170800.0 | 1532.00 |
| 19 Jan, 2024 | 170800.0 | 171000.0 | 170100.0 | 170800.0 | 976.00 |
| 18 Jan, 2024 | 169800.0 | 170500.0 | 169800.0 | 170100.0 | 622.00 |
| 17 Jan, 2024 | 170700.0 | 170700.0 | 169300.0 | 169800.0 | 2027.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF