Miwon Commercial Co., Ltd. (002840.KS)
KRW 188800.0
(-0.21%)
KRW 188800.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 160200.0 | 160200.0 | 157400.0 | 158500.0 | 693.00 |
| 10 Oct, 2023 | 161700.0 | 161700.0 | 159100.0 | 159800.0 | 1297.00 |
| 06 Oct, 2023 | 160500.0 | 161200.0 | 159500.0 | 161200.0 | 298.00 |
| 05 Oct, 2023 | 160300.0 | 160700.0 | 158800.0 | 160500.0 | 910.00 |
| 04 Oct, 2023 | 161100.0 | 162800.0 | 155600.0 | 160200.0 | 8097.00 |
| 27 Sep, 2023 | 161400.0 | 163200.0 | 160500.0 | 161300.0 | 1427.00 |
| 26 Sep, 2023 | 161400.0 | 163400.0 | 160100.0 | 161500.0 | 2343.00 |
| 25 Sep, 2023 | 168000.0 | 168900.0 | 161400.0 | 161400.0 | 4958.00 |
| 22 Sep, 2023 | 172500.0 | 172500.0 | 165700.0 | 168000.0 | 7708.00 |
| 21 Sep, 2023 | 169100.0 | 173500.0 | 168600.0 | 171500.0 | 6014.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF