Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 165900.0 | 165900.0 | 163800.0 | 164000.0 | 1159.00 |
| 28 Nov, 2023 | 163900.0 | 166300.0 | 163300.0 | 165900.0 | 1735.00 |
| 27 Nov, 2023 | 163900.0 | 163900.0 | 162900.0 | 163900.0 | 1009.00 |
| 24 Nov, 2023 | 163300.0 | 163900.0 | 162900.0 | 163900.0 | 931.00 |
| 23 Nov, 2023 | 163400.0 | 163400.0 | 162900.0 | 163300.0 | 801.00 |
| 22 Nov, 2023 | 163400.0 | 163700.0 | 163000.0 | 163400.0 | 769.00 |
| 21 Nov, 2023 | 163200.0 | 163800.0 | 162900.0 | 163400.0 | 1049.00 |
| 20 Nov, 2023 | 163300.0 | 163300.0 | 162300.0 | 163200.0 | 983.00 |
| 17 Nov, 2023 | 164300.0 | 164300.0 | 162900.0 | 163300.0 | 1910.00 |
| 16 Nov, 2023 | 163900.0 | 165900.0 | 162700.0 | 164400.0 | 1769.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF