AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 18420.0 | 18510.0 | 18160.0 | 18190.0 | 3861.00 |
| 23 Jan, 2025 | 18500.0 | 18550.0 | 18360.0 | 18420.0 | 1214.00 |
| 22 Jan, 2025 | 18410.0 | 18430.0 | 18330.0 | 18420.0 | 2767.00 |
| 21 Jan, 2025 | 18280.0 | 18410.0 | 18170.0 | 18330.0 | 2665.00 |
| 20 Jan, 2025 | 18350.0 | 18350.0 | 18130.0 | 18260.0 | 1577.00 |
| 17 Jan, 2025 | 18350.0 | 18540.0 | 18320.0 | 18350.0 | 8429.00 |
| 16 Jan, 2025 | 17710.0 | 18400.0 | 17710.0 | 18400.0 | 6771.00 |
| 15 Jan, 2025 | 17620.0 | 17700.0 | 17560.0 | 17610.0 | 639.00 |
| 14 Jan, 2025 | 17650.0 | 17650.0 | 17500.0 | 17580.0 | 701.00 |
| 13 Jan, 2025 | 17480.0 | 17700.0 | 17390.0 | 17550.0 | 1888.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660