AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18220.0 | 18370.0 | 18220.0 | 18270.0 | 5896.00 |
| 19 Feb, 2025 | 18050.0 | 18150.0 | 18050.0 | 18090.0 | 2445.00 |
| 18 Feb, 2025 | 18200.0 | 18200.0 | 18060.0 | 18080.0 | 2550.00 |
| 17 Feb, 2025 | 18250.0 | 18250.0 | 18040.0 | 18080.0 | 3521.00 |
| 14 Feb, 2025 | 18150.0 | 18440.0 | 17850.0 | 17980.0 | 1678.00 |
| 13 Feb, 2025 | 18100.0 | 18100.0 | 17880.0 | 17920.0 | 2849.00 |
| 12 Feb, 2025 | 18020.0 | 18120.0 | 17900.0 | 18070.0 | 3651.00 |
| 11 Feb, 2025 | 18340.0 | 18340.0 | 17940.0 | 18000.0 | 2524.00 |
| 10 Feb, 2025 | 18190.0 | 18190.0 | 17820.0 | 17850.0 | 7861.00 |
| 07 Feb, 2025 | 18490.0 | 18490.0 | 17770.0 | 18050.0 | 7566.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660