AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 18170.0 | 18290.0 | 18140.0 | 18270.0 | 1540.00 |
| 05 Feb, 2025 | 18160.0 | 18160.0 | 17980.0 | 17980.0 | 1530.00 |
| 04 Feb, 2025 | 18180.0 | 18200.0 | 17880.0 | 17890.0 | 4244.00 |
| 03 Feb, 2025 | 18540.0 | 18540.0 | 17920.0 | 17950.0 | 2225.00 |
| 31 Jan, 2025 | 18250.0 | 18480.0 | 18210.0 | 18300.0 | 374.00 |
| 24 Jan, 2025 | 18420.0 | 18510.0 | 18160.0 | 18190.0 | 3861.00 |
| 23 Jan, 2025 | 18500.0 | 18550.0 | 18360.0 | 18420.0 | 1214.00 |
| 22 Jan, 2025 | 18410.0 | 18430.0 | 18330.0 | 18420.0 | 2767.00 |
| 21 Jan, 2025 | 18280.0 | 18410.0 | 18170.0 | 18330.0 | 2665.00 |
| 20 Jan, 2025 | 18350.0 | 18350.0 | 18130.0 | 18260.0 | 1577.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660