AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 17650.0 | 17750.0 | 17650.0 | 17720.0 | 1473.00 |
| 24 Apr, 2025 | 17540.0 | 17700.0 | 17530.0 | 17690.0 | 5908.00 |
| 23 Apr, 2025 | 17570.0 | 17630.0 | 17490.0 | 17540.0 | 3358.00 |
| 22 Apr, 2025 | 17510.0 | 17550.0 | 17490.0 | 17540.0 | 1991.00 |
| 21 Apr, 2025 | 17680.0 | 17680.0 | 17500.0 | 17510.0 | 2593.00 |
| 18 Apr, 2025 | 17450.0 | 17550.0 | 17330.0 | 17530.0 | 4433.00 |
| 17 Apr, 2025 | 17220.0 | 17380.0 | 17220.0 | 17330.0 | 8039.00 |
| 16 Apr, 2025 | 17370.0 | 17370.0 | 17200.0 | 17220.0 | 3103.00 |
| 15 Apr, 2025 | 17480.0 | 17480.0 | 17040.0 | 17150.0 | 1724.00 |
| 14 Apr, 2025 | 17000.0 | 17620.0 | 16950.0 | 17010.0 | 6090.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660