AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21800.0 21850.0 21550.0 21550.0 777.00
12 Jun, 2025 21700.0 21900.0 21400.0 21700.0 2429.00
11 Jun, 2025 21650.0 21750.0 21400.0 21650.0 1175.00
10 Jun, 2025 21650.0 21750.0 21550.0 21700.0 1155.00
09 Jun, 2025 21500.0 21900.0 21450.0 21700.0 5252.00
05 Jun, 2025 20750.0 21350.0 20750.0 21200.0 18.52 Thousand
04 Jun, 2025 20550.0 20850.0 20550.0 20750.0 14.53 Thousand
02 Jun, 2025 20200.0 20700.0 20150.0 20400.0 14.17 Thousand
30 May, 2025 20000.0 20600.0 19950.0 20200.0 19.1 Thousand
29 May, 2025 19890.0 20050.0 19830.0 20050.0 11.29 Thousand