AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 21400.0 | 21500.0 | 21000.0 | 21450.0 | 161.00 |
| 17 Jun, 2025 | 21200.0 | 21300.0 | 21200.0 | 21250.0 | 339.00 |
| 16 Jun, 2025 | 21600.0 | 21600.0 | 21000.0 | 21300.0 | 336.00 |
| 13 Jun, 2025 | 21800.0 | 21900.0 | 20750.0 | 21350.0 | 23.56 Thousand |
| 12 Jun, 2025 | 21700.0 | 21900.0 | 21400.0 | 21500.0 | 9051.00 |
| 11 Jun, 2025 | 21650.0 | 21750.0 | 21150.0 | 21700.0 | 13.05 Thousand |
| 10 Jun, 2025 | 21650.0 | 22050.0 | 21250.0 | 21650.0 | 26.9 Thousand |
| 09 Jun, 2025 | 21500.0 | 22200.0 | 21350.0 | 21650.0 | 41.85 Thousand |
| 05 Jun, 2025 | 20750.0 | 21350.0 | 20750.0 | 21200.0 | 18.52 Thousand |
| 04 Jun, 2025 | 20550.0 | 20850.0 | 20550.0 | 20750.0 | 14.53 Thousand |
0138
RANJF
SFOSF
0HK4
SVNLF
299660