AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 21800.0 | 21850.0 | 21550.0 | 21550.0 | 777.00 |
| 12 Jun, 2025 | 21700.0 | 21900.0 | 21400.0 | 21700.0 | 2429.00 |
| 11 Jun, 2025 | 21650.0 | 21750.0 | 21400.0 | 21650.0 | 1175.00 |
| 10 Jun, 2025 | 21650.0 | 21750.0 | 21550.0 | 21700.0 | 1155.00 |
| 09 Jun, 2025 | 21500.0 | 21900.0 | 21450.0 | 21700.0 | 5252.00 |
| 05 Jun, 2025 | 20750.0 | 21350.0 | 20750.0 | 21200.0 | 18.52 Thousand |
| 04 Jun, 2025 | 20550.0 | 20850.0 | 20550.0 | 20750.0 | 14.53 Thousand |
| 02 Jun, 2025 | 20200.0 | 20700.0 | 20150.0 | 20400.0 | 14.17 Thousand |
| 30 May, 2025 | 20000.0 | 20600.0 | 19950.0 | 20200.0 | 19.1 Thousand |
| 29 May, 2025 | 19890.0 | 20050.0 | 19830.0 | 20050.0 | 11.29 Thousand |
0138
RANJF
SFOSF
0HK4
SVNLF
299660