AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 22450.0 23250.0 22450.0 23250.0 7695.00
19 Jun, 2025 21450.0 22600.0 21450.0 22500.0 21.83 Thousand
18 Jun, 2025 21400.0 21500.0 21000.0 21450.0 161.00
17 Jun, 2025 21200.0 21300.0 21200.0 21250.0 339.00
16 Jun, 2025 21600.0 21600.0 21000.0 21300.0 336.00
13 Jun, 2025 21800.0 21900.0 20750.0 21350.0 23.56 Thousand
12 Jun, 2025 21700.0 21900.0 21400.0 21500.0 9051.00
11 Jun, 2025 21650.0 21750.0 21150.0 21700.0 13.05 Thousand
10 Jun, 2025 21650.0 22050.0 21250.0 21650.0 26.9 Thousand
09 Jun, 2025 21500.0 22200.0 21350.0 21650.0 41.85 Thousand