AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 21200.0 21300.0 21200.0 21250.0 339.00
16 Jun, 2025 21600.0 21600.0 21000.0 21300.0 336.00
13 Jun, 2025 21800.0 21900.0 20750.0 21350.0 23.56 Thousand
12 Jun, 2025 21700.0 21900.0 21400.0 21500.0 9051.00
11 Jun, 2025 21650.0 21750.0 21150.0 21700.0 13.05 Thousand
10 Jun, 2025 21650.0 22050.0 21250.0 21650.0 26.9 Thousand
09 Jun, 2025 21500.0 22200.0 21350.0 21650.0 41.85 Thousand
05 Jun, 2025 20750.0 21350.0 20750.0 21200.0 18.52 Thousand
04 Jun, 2025 20550.0 20850.0 20550.0 20750.0 14.53 Thousand
02 Jun, 2025 20200.0 20700.0 20150.0 20400.0 14.17 Thousand