KRW 18270.0
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22450.0 | 23250.0 | 22450.0 | 23250.0 | 7695.00 |
19 Jun, 2025 | 21450.0 | 22600.0 | 21450.0 | 22500.0 | 21.83 Thousand |
18 Jun, 2025 | 21400.0 | 21500.0 | 21000.0 | 21450.0 | 161.00 |
17 Jun, 2025 | 21200.0 | 21300.0 | 21200.0 | 21250.0 | 339.00 |
16 Jun, 2025 | 21600.0 | 21600.0 | 21000.0 | 21300.0 | 336.00 |
13 Jun, 2025 | 21800.0 | 21900.0 | 20750.0 | 21350.0 | 23.56 Thousand |
12 Jun, 2025 | 21700.0 | 21900.0 | 21400.0 | 21500.0 | 9051.00 |
11 Jun, 2025 | 21650.0 | 21750.0 | 21150.0 | 21700.0 | 13.05 Thousand |
10 Jun, 2025 | 21650.0 | 22050.0 | 21250.0 | 21650.0 | 26.9 Thousand |
09 Jun, 2025 | 21500.0 | 22200.0 | 21350.0 | 21650.0 | 41.85 Thousand |
0138
RANJF
SFOSF
0HK4
SVNLF
299660