AMOREPACIFIC Group (00279K.KS)

KRW 17690.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21250.0 21600.0 21050.0 21350.0 2293.00
20 Sep, 2023 21850.0 22000.0 21450.0 21450.0 5651.00
19 Sep, 2023 22050.0 22200.0 21900.0 22000.0 2393.00
18 Sep, 2023 22400.0 22400.0 21850.0 22350.0 4021.00
15 Sep, 2023 21750.0 22400.0 21600.0 22400.0 6335.00
14 Sep, 2023 22100.0 22500.0 21800.0 22100.0 3209.00