AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19300.0 19490.0 18890.0 19150.0 3064.00
14 Nov, 2023 19480.0 19500.0 18940.0 19110.0 3912.00
13 Nov, 2023 19690.0 19690.0 19050.0 19120.0 4581.00
10 Nov, 2023 19890.0 19890.0 19330.0 19420.0 3250.00
09 Nov, 2023 19970.0 19970.0 19510.0 19840.0 5509.00
08 Nov, 2023 19900.0 20100.0 19770.0 19880.0 5211.00
07 Nov, 2023 19850.0 19850.0 19460.0 19830.0 5988.00
06 Nov, 2023 19200.0 19800.0 19200.0 19630.0 8496.00
03 Nov, 2023 18560.0 19170.0 18560.0 19170.0 11.11 Thousand
02 Nov, 2023 19200.0 19200.0 18450.0 18560.0 23.47 Thousand