AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 17760.0 | 18000.0 | 17760.0 | 17790.0 | 12.54 Thousand |
| 16 Oct, 2023 | 18350.0 | 18350.0 | 17760.0 | 17760.0 | 8673.00 |
| 13 Oct, 2023 | 17970.0 | 18030.0 | 17920.0 | 17950.0 | 6409.00 |
| 12 Oct, 2023 | 17740.0 | 18080.0 | 17740.0 | 17970.0 | 7066.00 |
| 11 Oct, 2023 | 17860.0 | 18300.0 | 17720.0 | 17930.0 | 19.26 Thousand |
| 10 Oct, 2023 | 18600.0 | 18610.0 | 18000.0 | 18040.0 | 18.49 Thousand |
| 06 Oct, 2023 | 19510.0 | 19590.0 | 18360.0 | 18400.0 | 44.35 Thousand |
| 05 Oct, 2023 | 20050.0 | 20050.0 | 19380.0 | 19570.0 | 11.73 Thousand |
| 04 Oct, 2023 | 20500.0 | 20500.0 | 19430.0 | 19700.0 | 13.19 Thousand |
| 27 Sep, 2023 | 20400.0 | 20700.0 | 20150.0 | 20500.0 | 3047.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660