AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21050.0 21300.0 20600.0 20700.0 6633.00
22 Sep, 2023 21100.0 21100.0 20750.0 21000.0 3649.00
21 Sep, 2023 21250.0 21600.0 21050.0 21350.0 2293.00
20 Sep, 2023 21850.0 22000.0 21450.0 21450.0 5651.00
19 Sep, 2023 22050.0 22200.0 21900.0 22000.0 2393.00
18 Sep, 2023 22400.0 22400.0 21850.0 22350.0 4021.00
15 Sep, 2023 21750.0 22400.0 21600.0 22400.0 6335.00
14 Sep, 2023 22100.0 22500.0 21800.0 22100.0 3209.00