AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 18420.0 | 18420.0 | 17600.0 | 17730.0 | 13.25 Thousand |
| 26 Oct, 2023 | 18380.0 | 18380.0 | 18000.0 | 18160.0 | 5147.00 |
| 25 Oct, 2023 | 17110.0 | 18480.0 | 17110.0 | 18180.0 | 17.34 Thousand |
| 24 Oct, 2023 | 17190.0 | 17190.0 | 16870.0 | 17140.0 | 21.64 Thousand |
| 23 Oct, 2023 | 17090.0 | 17300.0 | 16830.0 | 17130.0 | 22.64 Thousand |
| 20 Oct, 2023 | 17420.0 | 17550.0 | 16960.0 | 17090.0 | 16.73 Thousand |
| 19 Oct, 2023 | 17650.0 | 17660.0 | 17280.0 | 17430.0 | 14.36 Thousand |
| 18 Oct, 2023 | 17800.0 | 17990.0 | 17630.0 | 17660.0 | 16.69 Thousand |
| 17 Oct, 2023 | 17760.0 | 18000.0 | 17760.0 | 17790.0 | 12.54 Thousand |
| 16 Oct, 2023 | 18350.0 | 18350.0 | 17760.0 | 17760.0 | 8673.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660