AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 18500.0 | 18500.0 | 18290.0 | 18350.0 | 7628.00 |
| 14 Dec, 2023 | 18200.0 | 18550.0 | 17950.0 | 18430.0 | 19.36 Thousand |
| 13 Dec, 2023 | 17650.0 | 18110.0 | 17640.0 | 17920.0 | 17.67 Thousand |
| 12 Dec, 2023 | 18090.0 | 18090.0 | 17350.0 | 17700.0 | 17.71 Thousand |
| 11 Dec, 2023 | 17920.0 | 17920.0 | 17630.0 | 17750.0 | 6854.00 |
| 08 Dec, 2023 | 17900.0 | 17900.0 | 17600.0 | 17740.0 | 6102.00 |
| 07 Dec, 2023 | 17960.0 | 18140.0 | 17590.0 | 17870.0 | 24.46 Thousand |
| 06 Dec, 2023 | 18250.0 | 18250.0 | 17940.0 | 17960.0 | 15.88 Thousand |
| 05 Dec, 2023 | 17900.0 | 18120.0 | 17660.0 | 18080.0 | 8324.00 |
| 04 Dec, 2023 | 18510.0 | 18510.0 | 17760.0 | 17900.0 | 10.13 Thousand |
0138
RANJF
SFOSF
0HK4
SVNLF
299660